1. MARKETS
  2. SECTOR : REAL ESTATE
  3. INDUSTRY : REAL ESTATE INVESTMENT TRUSTS
  4. WHITESTONE REIT
Whitestone REIT
XNYS: WSR

Portfolio

Alert

My Notes

Board Meeting
The next board meeting for Whitestone REIT is on 30 Oct 2026 for the purpose of Whitestone REIT Third Quarter Earnings Conference Call for 2026See details

Whitestone REIT RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Whitestone REIT technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:13 Jul, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Whitestone REIT Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

57.0

Score is 56.95, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

55.3

RSI is 55.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

82.2

MFI is 82.2, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

0.0

MACD is above its Center Line, but below signal line.

Day MACD Signal

0.0

MACD is above its Center Line, but below signal line.

Day ATR

0.0

Whitestone REIT is currently at 0.03 Day ATR

Day ADX

27.4

Whitestone REIT is currently at 27.39 Day ADX

Day ROC(21)

-0.3

Whitestone REIT is currently at -0.31 Day ROC(21)

Day ROC(125)

35.7

Whitestone REIT is currently at 35.74 Day ROC(125)

Whitestone REIT Day PERFORMANCE ANALYSIS

  • 1 Day Range

    NA
    18.99 (LTP)
    18.9819
    LowHigh
  • 1 Week Range

    NA
    18.99 (LTP)
    --
    LowHigh
  • 1 Month Range

    NA
    18.99 (LTP)
    --
    LowHigh
  • 3 Months Range

    NA
    18.99 (LTP)
    --
    LowHigh
  • 6 Months Range

    0.03 (0.16%)
    18.99 (LTP)
    18.919.1
    LowHigh
  • 1 Year Range

    6.84 (56.30%)
    18.99 (LTP)
    11.9219.1
    LowHigh
  • 2 Year Range

    4.81 (33.92%)
    18.99 (LTP)
    --
    LowHigh
  • 3 Year Range

    9.75 (105.52%)
    18.99 (LTP)
    9.1819.1
    LowHigh
  • 5 Year Range

    9.14 (92.79%)
    18.99 (LTP)
    8.1519.1
    LowHigh

Whitestone REIT Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Whitestone REIT Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    Highwave Uptrend
    Long Legged Doji Uptrend
    Rickshaw Man Uptrend
    Spinning Top Uptrend
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Whitestone REIT has 4 bullish and no bearish candles active.

Whitestone REIT Day SMA/EMA (Moving Average) Analysis

Whitestone REIT is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
19.0
10 Day SMA
19.0
20 Day SMA
19.0
30 Day SMA
19.0
50 Day SMA
19.0
100 Day SMA
17.9
150 Day SMA
16.6
200 Day SMA
15.6

Whitestone REIT Day OSCILLATOR TREND

Whitestone REIT is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
RSI(14)
55.3
Stochastic Oscillator
80.4
CCI 20
24.7
Awesome Oscillator
-0.0
Momentum Oscillator
0.0
MACD(12, 26, 9)
0.0
Stochastic RSI
57.1
William
-14.3
Ultimate Oscillator
54.4

Whitestone REIT PIVOT LEVEL

current price
18.99
Open
18.99
High
19
Low
18.98
Close
18.99
LevelClassicWoodie'sCamarillaFibonacci
Resistance 319.0219.021919.01
Resistance 219.0119.0118.9919
Resistance 1191918.9919
Pivot Point18.9918.9918.9918.99
Support 118.9818.9818.9918.98
Support 218.9718.9718.9918.98
Support 318.9618.9618.9818.97

Whitestone REIT Day BETA

1 Month
0.04
3 Month
0.02
1 Year
0.03
3 Year
0.06

Whitestone REIT Beta for 3 months is 0.02.

Beta is calculated against Dow Jones CFD